logo
light
☰
search

MMHYX Fund Historical Price Quotes NMFQS:MMHYX

High Yield Muni | MFS
$7.45
↓ $-0.66 (-8.14%)
Last Updated: Feb 08, 2026

MMHYX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for MFS Municipal High Income Fund Class A (MMHYX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.42 $7.42 $7.42 $7.42 0
2025-12-19 $7.42 $7.42 $7.42 $7.42 0
2025-12-05 $7.42 $7.42 $7.42 $7.42 0
2025-12-02 $7.43 $7.43 $7.43 $7.43 0
2025-12-01 $7.46 $7.46 $7.46 $7.46 0
2025-11-28 $7.46 $7.46 $7.46 $7.46 0
2025-11-26 $7.46 $7.46 $7.46 $7.46 0
2025-11-25 $7.45 $7.45 $7.45 $7.45 0
2025-11-24 $7.45 $7.45 $7.45 $7.45 0
2025-11-21 $7.45 $7.45 $7.45 $7.45 0
2025-11-19 $7.45 $7.45 $7.45 $7.45 0
2025-11-14 $7.45 $7.45 $7.45 $7.45 0
2025-11-13 $7.46 $7.46 $7.46 $7.46 0
2025-11-10 $7.46 $7.46 $7.46 $7.46 0
2025-11-07 $7.46 $7.46 $7.46 $7.46 0
2025-10-31 $7.46 $7.46 $7.46 $7.46 0
2025-10-30 $7.46 $7.46 $7.46 $7.46 0
2025-10-29 $7.47 $7.47 $7.47 $7.47 0
2025-10-28 $7.47 $7.47 $7.47 $7.47 0
2025-10-27 $7.47 $7.47 $7.47 $7.47 0
2025-10-24 $7.47 $7.47 $7.47 $7.47 0
2025-10-23 $7.47 $7.47 $7.47 $7.47 0
2025-10-22 $7.48 $7.48 $7.48 $7.48 0
2025-10-21 $7.47 $7.47 $7.47 $7.47 0
2025-10-20 $7.47 $7.47 $7.47 $7.47 0
2025-10-17 $7.46 $7.46 $7.46 $7.46 0
2025-10-16 $7.46 $7.46 $7.46 $7.46 0
2025-10-15 $7.44 $7.44 $7.44 $7.44 0