MMHVX Fund Historical Price Quotes NMFQS:MMHVX
High Yield Muni | MainStay
$11.74
↓
$-0.96 (-7.56%)
Last Updated: Feb 08, 2026
MMHVX Historical Data
You're viewing historical data for NYLI MacKay High Yield Muni Bond Investor Class (MMHVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-19 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-02 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-01 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-28 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-21 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-14 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-13 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-10 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-07 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-31 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-30 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-29 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-28 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-27 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-24 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-23 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-21 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-17 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-16 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |