MMFFX Fund Historical Price Quotes NMFQS:MMFFX
Large Blend | MassMutual
$13.22
↑
$0.09 (0.69%)
Last Updated: Mar 20, 2026
MMFFX Historical Data
You're viewing historical data for MM S&P 500® Index Fund Class A (MMFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-19 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-05 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-21 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-14 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-07 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-31 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-30 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-29 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-28 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-27 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-24 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-23 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-22 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-21 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-20 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-17 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-16 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |