MMDAX Fund Historical Price Quotes NMFQS:MMDAX
Allocation--50% to 70% Equity | Madison Funds
$11.48
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MMDAX Historical Data
You're viewing historical data for Madison Moderate Allocation Fund Class A (MMDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-19 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-05 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-02 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-01 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-28 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-21 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-14 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-10 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-29 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-28 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-27 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-24 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-23 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-22 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-16 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-10-15 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |