MMCFX Fund Historical Price Quotes NMFQS:MMCFX
China Region | AMG Funds
$18.41
↑
$0.08 (0.44%)
Last Updated: Feb 17, 2026
MMCFX Historical Data
You're viewing historical data for AMG Veritas China Fund Class N (MMCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-24 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-23 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-22 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-19 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-15 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-12 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-11 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-09 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-08 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-04 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-03 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-02 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-01 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-28 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-26 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-25 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-21 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-20 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-19 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-18 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-17 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-14 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-13 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-10 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-07 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-06 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-03 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-31 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-30 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-28 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-27 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-23 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-22 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-21 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-20 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-17 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-16 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-15 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |