MLXCX Fund Historical Price Quotes NMFQS:MLXCX
Energy Limited Partnership | Catalyst Mutual Funds
$25.92
↑
$0.17 (0.66%)
Last Updated: Feb 17, 2026
MLXCX Historical Data
You're viewing historical data for Catalyst Energy Infrastructure Fund Class C (MLXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-24 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-23 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-22 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-19 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-18 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-17 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-12 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-11 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-10 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-08 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-05 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-04 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-03 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-01 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-28 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-26 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-25 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-21 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-20 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-18 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-14 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-13 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-12 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-11 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-10 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-07 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-06 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-05 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-04 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-03 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-31 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-30 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-29 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-27 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-24 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-23 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-22 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-21 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-17 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-16 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-15 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |