MLXAX Fund Historical Price Quotes NMFQS:MLXAX
Energy Limited Partnership | Catalyst Mutual Funds
$25.98
↑
$0.17 (0.66%)
Last Updated: Feb 17, 2026
MLXAX Historical Data
You're viewing historical data for Catalyst Energy Infrastructure Fund Class A (MLXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-19 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-05 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-28 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-14 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-07 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-31 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-30 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-29 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-28 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-27 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-24 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-23 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-22 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-21 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-20 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-17 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-16 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |