MLVRX Fund Historical Price Quotes NMFQS:MLVRX
Large Blend | MFS
$18.55
↑
$0.12 (0.65%)
Last Updated: Mar 20, 2026
MLVRX Historical Data
You're viewing historical data for MFS Low Volatility Equity Fund Class R4 (MLVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-24 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-23 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-22 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-19 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-18 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-17 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-15 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-12 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-11 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-10 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-09 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-08 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-05 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-04 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-03 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-02 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-01 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-28 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-26 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-25 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-21 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-20 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-19 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-17 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-11 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-10 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-07 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-06 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-05 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-03 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-31 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-30 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-29 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-28 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-27 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-24 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-22 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-21 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-17 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-16 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-15 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |