MLVPX Fund Historical Price Quotes NMFQS:MLVPX
Large Blend | MFS
$18.60
↑
$0.11 (0.59%)
Last Updated: Mar 20, 2026
MLVPX Historical Data
You're viewing historical data for MFS Low Volatility Equity Fund Class R3 (MLVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-24 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-23 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-22 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-16 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-15 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-12 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-11 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-10 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-09 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-08 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-05 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-04 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-03 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-02 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-01 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-28 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-26 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-25 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-21 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-17 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-14 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-13 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-12 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-11 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-10 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-07 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-06 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-05 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-04 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-03 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-31 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-30 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-29 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-27 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-23 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-21 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-20 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-16 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-15 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |