MLVBX Fund Historical Price Quotes NMFQS:MLVBX
Large Blend | MFS
$18.45
↑
$0.11 (0.60%)
Last Updated: Mar 20, 2026
MLVBX Historical Data
You're viewing historical data for MFS Low Volatility Equity Fund Class B (MLVBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-19 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-05 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-28 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-14 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-07 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-31 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-30 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-28 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-24 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-23 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-22 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-20 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-17 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-16 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |