MLRKX Fund Historical Price Quotes NMFQS:MLRKX
Large Blend | BlackRock
$24.60
↓
$-0.11 (-0.45%)
Last Updated: Mar 19, 2026
MLRKX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Core Fund Class K (MLRKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-24 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-23 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-22 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-19 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-18 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-17 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-16 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-15 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-12 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-11 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-10 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-09 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-04 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-01 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-28 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-26 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-25 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-24 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-21 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-20 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-19 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-18 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-17 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-14 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-13 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-12 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-10 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-07 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-06 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-04 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-03 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-31 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-30 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-29 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-27 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-23 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-20 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-17 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-16 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-15 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |