MLPLX Fund Historical Price Quotes NMFQS:MLPLX
Energy Limited Partnership | Invesco
$6.16
↑
$0.05 (0.82%)
Last Updated: Feb 17, 2026
MLPLX Historical Data
You're viewing historical data for Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-12-19 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-12-05 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-11-28 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-11-21 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-11-14 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-11-07 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-31 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2025-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-10-29 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-28 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-10-27 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-10-24 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-10-23 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-10-22 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-10-21 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-20 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-17 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-10-16 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |