MLOAX Fund Historical Price Quotes NMFQS:MLOAX
Equity Energy | Cohen & Steers
$10.54
↑
$0.06 (0.57%)
Last Updated: Feb 17, 2026
MLOAX Historical Data
You're viewing historical data for Cohen & Steers Future of Energy Fund, Inc. Class A (MLOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-12-19 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-12-05 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-21 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-11-14 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-31 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-30 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-29 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-28 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-24 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-23 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-22 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-21 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-20 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-10-17 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-16 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |