MLGLX Fund Historical Price Quotes NMFQS:MLGLX
Communications | Gabelli
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
MLGLX Historical Data
You're viewing historical data for Gabelli Media Mogul A (MLGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-19 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-05 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-07 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-27 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-24 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-23 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-22 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-16 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |