MLCPX Fund Historical Price Quotes NMFQS:MLCPX
Energy Limited Partnership | MainGate Trust
$8.61
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MLCPX Historical Data
You're viewing historical data for MainGate MLP Fund Class C (MLCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-19 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-12-05 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-11-28 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-21 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-11-14 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-11-07 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-31 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-10-30 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-29 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-10-27 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-10-24 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-10-23 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-22 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-21 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-17 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |