MKVIX Fund Historical Price Quotes NMFQS:MKVIX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
MKVIX Historical Data
You're viewing historical data for MFS International Large Cap Value I (MKVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-23 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-22 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-18 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-16 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-15 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-12 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-11 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-10 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-09 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-08 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-05 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-04 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-03 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-02 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-01 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-28 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-26 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-25 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-24 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-21 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-20 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-19 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-18 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-17 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-14 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-13 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-12 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-10 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-07 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-06 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-05 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-03 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-31 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-30 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-29 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-28 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-27 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-24 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-23 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-22 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-21 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-20 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-15 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |