MKVHX Fund Historical Price Quotes NMFQS:MKVHX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MKVHX Historical Data
You're viewing historical data for MFS International Large Cap Value R6 (MKVHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-23 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-22 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-19 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-17 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-16 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-15 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-12 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-11 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-10 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-05 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-04 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-03 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-02 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-01 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-28 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-26 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-25 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-20 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-19 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-18 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-14 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-13 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-11 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-10 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-06 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-05 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-03 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-31 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-29 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-28 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-27 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-23 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-22 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-21 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-16 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-15 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |