MKVGX Fund Historical Price Quotes NMFQS:MKVGX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
MKVGX Historical Data
You're viewing historical data for MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-24 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-23 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-19 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-18 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-17 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-16 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-15 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-12 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-11 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-10 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-09 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-08 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-05 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-04 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-03 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-02 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-01 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-26 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-25 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-24 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-21 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-19 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-18 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-14 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-13 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-12 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-11 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-07 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-06 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-04 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-03 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-31 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-30 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-28 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-27 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-24 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-23 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-22 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-21 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-15 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |