MKVDX Fund Historical Price Quotes NMFQS:MKVDX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
MKVDX Historical Data
You're viewing historical data for MFS Series Trust X - MFS International Large Cap Value Fund (MKVDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-23 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-18 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-17 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-15 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-12 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-11 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-10 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-09 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-08 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-04 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-03 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-02 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-01 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-28 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-26 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-25 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-24 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-21 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-20 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-18 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-17 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-14 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-13 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-12 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-11 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-06 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-04 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-03 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-30 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-29 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-28 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-27 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-24 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-22 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-21 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-20 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-16 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-15 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |