MKVCX Fund Historical Price Quotes NMFQS:MKVCX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
MKVCX Historical Data
You're viewing historical data for MFS International Large Cap Value C (MKVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-24 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-23 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-18 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-12 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-11 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-10 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-09 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-08 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-05 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-04 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-03 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-02 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-28 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-26 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-25 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-21 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-20 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-19 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-18 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-14 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-13 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-12 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-10 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-06 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-05 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-04 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-03 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-31 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-30 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-23 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-22 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-21 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-17 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-16 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-15 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |