MKVBX Fund Historical Price Quotes NMFQS:MKVBX
Foreign Large Value | MFS
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MKVBX Historical Data
You're viewing historical data for MFS International Large Cap Value A (MKVBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-05 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-28 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-21 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-14 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-07 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-21 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-20 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-17 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-16 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |