MKILX Fund Historical Price Quotes NMFQS:MKILX
Foreign Large Blend | BlackRock
$23.20
↑
$0.15 (0.65%)
Last Updated: Feb 17, 2026
MKILX Historical Data
You're viewing historical data for BlackRock International Fund of BlackRock Series, Inc.Class K Shares (MKILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-24 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-23 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-19 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-18 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-17 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-16 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-15 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-12 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-11 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-09 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-08 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-05 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-04 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-03 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-02 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-01 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-28 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-26 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-25 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-20 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-19 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-18 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-17 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-14 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-13 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-12 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-10 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-07 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-06 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-03 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-31 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-30 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-29 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-22 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-21 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-20 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-17 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-16 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-15 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |