MKEFX Fund Historical Price Quotes NMFQS:MKEFX
Foreign Large Growth | BlackRock
$23.20
↑
$0.16 (0.69%)
Last Updated: Feb 17, 2026
MKEFX Historical Data
You're viewing historical data for BlackRock International Select Equity Class K (MKEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-23 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-18 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-17 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-16 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-15 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-12 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-11 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-10 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-09 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-08 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-05 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-04 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-02 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-01 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-28 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-25 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-21 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-19 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-18 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-17 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-14 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-13 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-12 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-11 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-07 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-06 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-05 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-04 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-03 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-31 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-30 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-29 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-28 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-27 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-24 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-23 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-21 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-15 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |