MKDCX Fund Historical Price Quotes NMFQS:MKDCX
Diversified Emerging Mkts | BlackRock
$31.66
↑
$0.14 (0.44%)
Last Updated: Feb 17, 2026
MKDCX Historical Data
You're viewing historical data for BlackRock Emerging Markets Fund, Inc. K Shares (MKDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-24 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-23 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-22 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-19 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-18 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-17 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-16 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-15 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-12 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-11 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-10 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-09 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-08 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-05 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-04 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-03 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-02 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-01 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-28 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-26 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-25 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-24 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-20 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-19 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-18 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-17 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-14 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-13 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-11 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-07 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-06 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-05 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-04 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-03 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-31 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-30 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-29 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-28 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-27 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-24 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-23 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-22 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-21 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-20 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-17 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-16 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-15 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |