MKCPX Fund Historical Price Quotes NMFQS:MKCPX
Allocation--50% to 70% Equity | BlackRock
$27.97
↑
$0.10 (0.36%)
Last Updated: Feb 17, 2026
MKCPX Historical Data
You're viewing historical data for BlackRock Balanced Fund Class K (MKCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-24 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-23 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-22 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-19 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-17 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-16 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-15 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-12 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-11 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-10 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-09 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-08 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-05 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-04 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-03 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-02 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-01 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-28 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-26 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-25 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-21 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-20 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-19 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-18 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-17 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-14 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-13 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-12 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-11 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-10 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-07 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-06 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-05 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-04 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-03 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-30 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-29 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-28 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-10-27 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-24 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-23 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-22 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-21 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-20 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-17 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-16 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-15 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |