MIVIX Fund Historical Price Quotes NMFQS:MIVIX
Large Blend | Madison Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 26, 2026
MIVIX Historical Data
You're viewing historical data for Madison Large Cap I (MIVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-24 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-23 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-19 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-18 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-17 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-16 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-15 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-12 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-11 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-10 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-09 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-08 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-05 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-04 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-03 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-01 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-28 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-26 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-25 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-24 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-20 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-18 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-17 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-14 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-13 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-12 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-10 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-07 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-06 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-05 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-04 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-03 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-31 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-30 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-29 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-28 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-27 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-23 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-22 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-21 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-20 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-17 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-16 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-15 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |