MITTX Fund Historical Price Quotes NMFQS:MITTX
Large Blend | MFS
$36.75
↑
$0.00 (0.00%)
Last Updated: Feb 26, 2026
MITTX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class A (MITTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-19 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-05 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-02 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-01 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-25 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-21 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-14 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-13 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-10 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-07 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-31 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-30 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-29 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-28 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-27 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-24 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-23 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-22 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-21 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-20 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-17 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-16 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-15 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |