MITJX Fund Historical Price Quotes NMFQS:MITJX
Large Blend | MFS
$34.21
↑
$0.23 (0.68%)
Last Updated: Mar 19, 2026
MITJX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class R6 (MITJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-24 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-23 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-22 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-19 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-18 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-17 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-16 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-15 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-12 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-11 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-12-10 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-12-09 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-08 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-05 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-04 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-03 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-02 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-01 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-28 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-26 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-25 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-24 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-21 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-20 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-11-19 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-18 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-17 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-14 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-13 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-12 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-11 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-10 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-07 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-05 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-04 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-03 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-31 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-10-30 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-10-29 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-28 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-27 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-24 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-23 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-22 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-21 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-20 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-17 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-16 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-15 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |