MITIX Fund Historical Price Quotes NMFQS:MITIX
Large Blend | MFS
$33.74
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MITIX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class I (MITIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-24 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-23 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-22 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-19 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-18 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-17 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-16 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-15 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-12 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-11 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-10 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-09 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-08 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-05 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-12-04 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-03 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-02 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-01 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-28 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-26 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-25 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-24 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-21 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-20 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-19 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-18 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-17 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-13 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-12 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-11 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-10 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-07 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-06 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-05 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-04 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-03 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-31 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-30 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-29 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-28 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-27 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-24 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-23 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-22 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-21 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-17 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-10-16 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-15 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |