MITHX Fund Historical Price Quotes NMFQS:MITHX
Large Blend | MFS
$35.50
↑
$0.25 (0.71%)
Last Updated: Mar 20, 2026
MITHX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class R3 (MITHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-12-24 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-12-23 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-22 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-12-19 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-18 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-17 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-16 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-15 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-12 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-11 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-12-10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-09 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-08 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-05 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-04 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-12-03 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-02 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-01 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-28 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-26 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-25 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-24 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-21 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-20 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-19 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-18 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-17 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-14 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-13 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-12 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-11 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-07 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-06 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-05 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-04 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-03 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-31 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-30 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-29 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-28 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-27 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-24 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-23 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-22 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-21 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-10-20 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-10-17 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-16 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-15 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |