MITGX Fund Historical Price Quotes NMFQS:MITGX
Large Blend | MFS
$31.53
↑
$0.21 (0.67%)
Last Updated: Mar 20, 2026
MITGX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class R1 (MITGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-24 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-23 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-22 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-19 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-18 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-17 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-16 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-15 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-12 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-11 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-10 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-09 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-08 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-05 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-04 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-03 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-02 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-01 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-26 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-25 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-21 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-20 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-19 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-18 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-14 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-13 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-10 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-07 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-06 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-05 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-04 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-31 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-30 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-29 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-28 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-27 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-24 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-23 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-21 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-20 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-17 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-16 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-15 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |