MITDX Fund Historical Price Quotes NMFQS:MITDX
Large Blend | MFS
$36.89
↑
$0.25 (0.68%)
Last Updated: Mar 20, 2026
MITDX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class R4 (MITDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-12-24 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-12-23 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-12-22 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-19 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-18 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-17 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-16 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-15 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-12 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-11 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-10 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-09 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-08 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-05 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-04 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-03 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-02 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-01 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-28 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-26 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-11-25 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-24 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-21 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-20 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-19 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-18 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-17 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-14 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-13 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-12 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-11 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-10 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-11-07 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-06 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-05 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-04 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-03 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-31 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-30 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-29 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-28 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-10-27 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-10-24 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-23 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-22 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-21 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-20 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-17 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-16 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-15 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |