MITCX Fund Historical Price Quotes NMFQS:MITCX
Large Blend | MFS
$31.89
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MITCX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class C (MITCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-24 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-23 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-22 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-19 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-18 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-17 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-12-16 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-15 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-12 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-11 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-10 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-09 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-08 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-05 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-04 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-03 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-02 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-01 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-11-28 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-26 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-25 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-24 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-21 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-20 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-19 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-18 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-17 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-14 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-12 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-11 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-10 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-06 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-05 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-04 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-03 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-10-31 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-30 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-29 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-28 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-27 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-24 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-23 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-10-22 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-21 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-20 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-17 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-16 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-10-15 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |