MITBX Fund Historical Price Quotes NMFQS:MITBX
Large Blend | MFS
$33.71
↑
$0.23 (0.69%)
Last Updated: Mar 20, 2026
MITBX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class B (MITBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-19 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-28 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-21 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-14 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-07 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-10-31 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-30 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-28 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-27 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-24 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-10-23 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-22 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-10-21 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-20 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-17 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-10-16 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-10-15 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |