MISEX Fund Historical Price Quotes NMFQS:MISEX
Large Blend | Midas
$40.99
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
MISEX Historical Data
You're viewing historical data for Midas Special Opportunities (MISEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-24 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-23 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-22 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-12-19 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-18 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-17 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-16 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-15 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-12 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-11 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-12-10 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-09 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-08 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-12-05 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-04 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-03 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-12-02 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-01 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-26 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-25 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-24 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-21 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-20 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-19 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-11-18 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-17 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-11-14 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-11-13 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-12 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-11 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-10 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-07 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-11-06 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-05 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-11-04 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-03 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-31 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-10-30 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-10-29 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-10-28 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-10-27 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-24 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-23 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-22 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-21 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-10-20 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-17 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-16 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-15 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |