MISAX Fund Historical Price Quotes NMFQS:MISAX
Foreign Small/Mid Blend | Victory Capital Management Inc.
$20.68
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
MISAX Historical Data
You're viewing historical data for Victory Trivalent International Small-Cap Fund Class A (MISAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-19 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-05 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-28 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-21 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-14 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-10 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-07 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-31 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-30 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-29 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-28 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-27 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-24 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-23 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-22 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-21 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-20 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-17 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-16 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |