MIRTX Fund Historical Price Quotes NMFQS:MIRTX
Large Blend | MFS
$33.06
↑
$0.25 (0.76%)
Last Updated: Feb 26, 2026
MIRTX Historical Data
You're viewing historical data for MFS Massachusetts Investors Trust Class R2 (MIRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-24 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-23 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-22 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-18 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-17 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-16 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-15 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-12 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-11 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-10 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-09 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-08 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-05 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-04 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-03 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-02 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-12-01 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-28 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-26 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-11-25 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-24 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-20 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-19 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-18 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-17 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-14 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-13 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-12 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-11 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-10 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-07 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-06 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-05 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-11-04 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-03 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-31 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-30 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-29 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-28 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-27 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-24 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-23 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-22 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-10-21 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-10-20 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-17 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-10-16 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-15 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |