MIQPX Fund Historical Price Quotes NMFQS:MIQPX
Foreign Large Blend | Morgan Stanley
$6.87
↑
$0.04 (0.59%)
Last Updated: Feb 10, 2026
MIQPX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class R6 (MIQPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-12-24 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-12-23 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-22 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-12-19 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-12-18 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-17 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-12-16 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-15 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-12 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-11 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-10 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-12-09 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-12-08 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-05 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-04 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-03 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-01 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-28 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-26 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-25 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-24 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-21 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-11-20 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-19 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-18 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-17 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-14 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-13 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-12 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-11 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-11-10 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-11-07 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-06 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-11-04 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-03 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-30 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-29 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-28 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-27 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-24 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-21 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-20 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-17 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-16 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-15 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |