MIQBX Fund Historical Price Quotes NMFQS:MIQBX
Foreign Large Blend | Morgan Stanley
$7.14
↑
$0.06 (0.85%)
Last Updated: Feb 17, 2026
MIQBX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A (MIQBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-12-19 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-12-05 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-12-02 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-01 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-28 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-11-25 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-21 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-14 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-07 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-31 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-30 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-29 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-28 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-27 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-24 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-23 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-10-22 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-16 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-15 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |