MIOPX Fund Historical Price Quotes NMFQS:MIOPX
Foreign Large Growth | Morgan Stanley
$31.56
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MIOPX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A (MIOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-19 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-09 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-02 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-01 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-26 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-25 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-24 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-21 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-19 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-14 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-07 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-03 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-31 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-30 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-29 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-28 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-27 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-24 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-23 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-22 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-21 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-20 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-16 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-15 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |