MIOLX Fund Historical Price Quotes NMFQS:MIOLX
Foreign Large Growth | Morgan Stanley
$29.01
↓
$-0.14 (-0.48%)
Last Updated: Feb 10, 2026
MIOLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L (MIOLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-24 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-23 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-22 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-19 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-18 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-17 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-16 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-15 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-12 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-11 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-10 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-09 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-08 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-04 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-02 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-01 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-28 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-26 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-25 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-24 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-21 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-20 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-19 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-18 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-17 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-14 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-13 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-12 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-11 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-10 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-07 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-06 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-05 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-04 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-31 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-30 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-29 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-28 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-27 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-24 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-23 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-22 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-21 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-20 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-17 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-16 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-15 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |