MIOIX Fund Historical Price Quotes NMFQS:MIOIX
Foreign Large Growth | Morgan Stanley
$32.66
↓
$-0.17 (-0.52%)
Last Updated: Feb 17, 2026
MIOIX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class I (MIOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-24 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-23 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-22 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-19 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-12-18 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-17 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-16 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-15 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-12 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-11 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-10 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-09 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-12-08 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-05 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-04 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-02 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-12-01 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-28 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-26 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-25 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-24 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-11-21 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-20 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-19 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-18 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-17 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-14 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-13 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-12 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-11 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-10 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-07 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-06 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-05 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-04 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-03 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-31 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-30 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-29 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-28 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-10-27 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-24 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-23 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-22 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-21 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-20 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-17 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-16 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-15 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |