MIOFX Fund Historical Price Quotes NMFQS:MIOFX
Foreign Large Growth | Marsico Investment Fund
$30.03
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MIOFX Historical Data
You're viewing historical data for Marsico International Opportunities Fund (MIOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-24 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-23 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-22 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-19 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-18 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-16 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-15 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-12 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-11 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-10 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-08 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-05 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-02 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-01 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-28 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-26 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-25 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-24 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-21 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-20 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-19 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-18 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-17 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-14 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-13 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-12 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-11 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-10 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-06 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-05 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-04 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-11-03 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-31 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-30 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-10-29 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-28 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-27 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-24 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-23 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-10-22 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-21 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-20 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-17 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-16 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-15 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |