MINVX Fund Historical Price Quotes NMFQS:MINVX
Large Blend | Madison Funds
$28.99
↑
$0.21 (0.73%)
Last Updated: Mar 20, 2026
MINVX Historical Data
You're viewing historical data for Madison Large Cap Fund Class Y (MINVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-24 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-23 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-22 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-19 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-18 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-17 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-16 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-15 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-12 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-11 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-10 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-09 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-08 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-05 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-04 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-03 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-02 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-01 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-26 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-25 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-24 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-21 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-20 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-19 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-18 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-17 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-14 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-13 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-12 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-11 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-10 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-07 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-06 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-05 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-04 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-30 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-10-29 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-28 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-27 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-23 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-22 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-21 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-20 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-17 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-16 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-15 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |