MINRX Fund Historical Price Quotes NMFQS:MINRX
Foreign Large Blend | MFS
$38.25
↑
$0.27 (0.71%)
Last Updated: Feb 04, 2026
MINRX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class R1 (MINRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-24 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-23 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-22 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-19 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-18 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-17 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-16 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-15 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-12 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-11 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-12-10 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-09 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-05 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-04 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-03 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-02 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-12-01 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-28 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-26 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-25 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-24 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-21 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-20 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-19 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-18 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-17 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-14 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-13 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-12 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-11 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-07 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-11-06 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-05 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-04 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-03 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-31 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-30 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-29 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-28 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-27 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-24 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-10-23 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-10-22 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-21 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-20 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-17 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-16 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-15 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |