MINJX Fund Historical Price Quotes NMFQS:MINJX
Foreign Large Blend | MFS
$46.96
↑
$0.61 (1.32%)
Last Updated: Feb 04, 2026
MINJX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class R6 (MINJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-24 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-23 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-22 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-19 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-18 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-17 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-16 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-15 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-12 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-11 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-09 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-08 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-05 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-04 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-03 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-02 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-01 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-11-28 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-26 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-11-25 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-24 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-21 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-20 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-19 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-18 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-17 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-14 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-13 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-12 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-11 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-10 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-07 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-06 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-05 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-04 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-03 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-10-31 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-30 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-10-29 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-28 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-27 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-24 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-10-23 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-22 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-10-21 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-10-20 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-17 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-10-16 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-10-15 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |