MINIX Fund Historical Price Quotes NMFQS:MINIX
Foreign Large Blend | MFS
$50.25
↑
$0.35 (0.70%)
Last Updated: Feb 04, 2026
MINIX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class I (MINIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-12-24 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-23 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-22 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-12-19 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-12-18 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-17 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-16 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-12-15 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-12 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-11 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-12-10 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-12-09 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-12-08 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-05 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-12-04 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-12-03 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-02 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-01 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-11-28 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-26 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-11-25 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-24 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-21 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-20 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-11-19 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-18 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-11-17 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-11-14 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-13 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-12 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-11 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-11-10 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-11-07 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-11-06 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-05 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-04 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2025-11-03 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-10-31 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-30 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-29 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-28 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-10-27 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-10-24 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-23 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-22 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-10-21 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-10-20 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-10-17 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-10-16 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-15 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |