MINHX Fund Historical Price Quotes NMFQS:MINHX
Foreign Large Blend | MFS
$46.86
↑
$0.61 (1.32%)
Last Updated: Feb 17, 2026
MINHX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class R4 (MINHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-12-24 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-23 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-22 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-19 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-12-18 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-16 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-12-15 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-12-12 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-11 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-12-10 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-12-09 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-08 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-05 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-04 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-03 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-02 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-01 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-28 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-26 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-11-25 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-24 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-11-21 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-20 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-19 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-18 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-17 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-14 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-13 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-11-12 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-11 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-10 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-07 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-06 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-05 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-04 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-03 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-10-31 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-10-30 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-29 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-28 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-27 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-24 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-23 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-22 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-21 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-20 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-17 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-16 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-15 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |