MINFX Fund Historical Price Quotes NMFQS:MINFX
Foreign Large Blend | MFS
$39.81
↑
$0.46 (1.17%)
Last Updated: Feb 17, 2026
MINFX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class R2 (MINFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-24 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-23 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-12-22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-19 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-18 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-17 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-16 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-15 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-12 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-11 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-10 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-09 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-12-08 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-05 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-04 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-03 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-02 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-01 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-28 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-11-26 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-25 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-24 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-21 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-20 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-19 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-18 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-17 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-14 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-13 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-12 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-11 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-10 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-07 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-06 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-05 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-04 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-03 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-31 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-30 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-10-29 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-10-28 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-10-27 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-24 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-23 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-10-22 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-21 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-20 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-17 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-16 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-15 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |