MINDX Fund Historical Price Quotes NMFQS:MINDX
India Equity | Matthews Asia Funds
$22.34
↑
$0.06 (0.27%)
Last Updated: Feb 17, 2026
MINDX Historical Data
You're viewing historical data for Matthews India Fund Investor Class (MINDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-24 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-23 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-22 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-19 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-18 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-17 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-16 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-15 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-12 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-11 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-10 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-09 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-08 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-05 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-04 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-03 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-02 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-01 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-28 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-26 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-25 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-21 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-20 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-19 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-18 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-17 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-14 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-13 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-12 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-11 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-10 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-07 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-06 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-05 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-04 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-03 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-31 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-30 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-29 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-28 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-27 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-24 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-23 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-22 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-20 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-17 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-16 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |